Información usuario estrella vazquez en PcBolsa.com

estrella vazquez

Pre

Desde:

31/12/2025

ON:

Avisar mensaje

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	19.649,5	1,45%	0	13:52:50	0 - 0,0000 0 - 0,0000	INDI	13,53%	3 RESIS.	12 COMPRA	19.676,0 1,58%	19.357,2 -0,06%	0	19.369,5	19.383,6	0,07%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	220,2000	1,01%	20.374	13:52:54	63 0,09% 220,4000 222 -0,09% 220,0000	ANA	21,06%	1 RESIS.	8 COMPRA	222,0000 1,83%	217,2000 -0,37%	4.486.355	218,0000	218,0000	0,00%	54.856.653	12.079.434.991	Acciona	ES0125220311	55	101
ACERINOX	15,1500	1,41%	177.645	13:52:54	1.596 0,07% 15,1600 1.226 -0,07% 15,1400	ACX	24,96%	Sin Inciden.	-12 VENTA	15,2000 1,74%	14,9400 0,00%	2.691.322	14,9400	15,0300	0,60%	249.335.371	3.777.430.871	Acerinox	ES0132105018	55	101
ACS	87,5000	0,57%	139.713	13:52:54	503 0,00% 87,5000 175 -0,11% 87,4000	ACS	5,16%	Sin Inciden.	-12 VENTA	87,7500 0,86%	85,8500 -1,32%	12.224.888	87,0000	87,3000	0,34%	277.097.885	24.246.064.938	ACS	ES0167050915	55	101
AENA	28,5600	0,99%	187.087	13:52:43	2.122 0,07% 28,5800 2.024 -0,07% 28,5400	AENA	19,90%	2 RESIS.	12 COMPRA	28,6600 1,34%	28,1200 -0,57%	5.343.205	28,2800	28,2800	0,00%	1.500.000.000	42.840.000.000	AENA	ES0105046017	55	101
AMADEUS	61,2000	1,12%	131.985	13:52:54	257 0,03% 61,2200 313 -0,07% 61,1600	AMS	0,19%	1 RESIS.	12 COMPRA	61,4400 1,52%	60,3200 -0,33%	8.077.482	60,5200	61,2000	1,12%	431.571.296	26.412.163.315	Amadeus	ES0109067019	55	101
ARCELORMITTAL	56,5400	3,36%	85.355	13:52:54	680 0,07% 56,5800 1.061 -0,04% 56,5200	MTS	45,86%	1 RESIS.	4 COMPRA	56,8800 3,99%	54,9000 0,37%	4.825.972	54,7000	55,0000	0,55%	775.000.000	43.818.500.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,6750	2,23%	4.491.747	13:52:53	4.321 0,03% 3,6760 2.626 0,00% 3,6750	SAB	27,77%	3 RESIS.	12 COMPRA	3,6830 2,45%	3,6120 0,47%	16.507.170	3,5950	3,6220	0,75%	4.768.462.486	17.524.099.636	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	10,9660	2,52%	6.112.250	13:52:54	1.197 0,00% 10,9660 378 -0,02% 10,9640	SAN	11,55%	3 RESIS.	-4 VENTA	11,0080 2,92%	10,6160 -0,75%	67.026.934	10,6960	10,6440	-0,49%	14.556.482.801	159.626.390.396	Banco Santander	ES0113900J37	55	101
BANKINTER	14,7200	2,15%	265.817	13:52:54	2.036 0,03% 14,7250 458 -0,03% 14,7150	BKT	5,21%	3 RESIS.	NEUTRAL	14,7400 2,29%	14,4800 0,49%	3.912.826	14,4100	14,4850	0,52%	898.866.154	13.231.309.787	Bankinter	ES0113679I37	55	101
BBVA	23,1900	2,02%	2.063.408	13:52:54	1.907 0,00% 23,1900 2.523 -0,04% 23,1800	BBVA	21,36%	2 RESIS.	8 COMPRA	23,2700 2,38%	22,6200 -0,48%	47.850.432	22,7300	22,7200	-0,04%	5.510.865.297	127.796.966.237	BBVA	ES0113211835	55	101
CAIXABANK	12,0450	2,47%	1.934.896	13:52:54	3.118 0,04% 12,0500 3.503 -0,04% 12,0400	CABK	19,13%	2 RESIS.	4 COMPRA	12,0800 2,76%	11,7900 0,30%	23.305.822	11,7550	11,7900	0,30%	6.975.929.960	84.025.076.368	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,9100	0,86%	212.049	13:52:53	776 0,07% 26,9300 160 0,00% 26,9100	CLNX	-0,54%	Sin Inciden.	10 COMPRA	27,0700 1,46%	26,7600 0,30%	5.706.239	26,6800	26,9300	0,94%	664.106.024	17.871.093.106	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	22,3600	0,99%	96.888	13:52:39	682 0,09% 22,3800 415 -0,09% 22,3400	ANE	-0,05%	1 RESIS.	12 COMPRA	22,5400 1,81%	21,9200 -0,99%	2.166.416	22,1400	21,9200	-0,99%	324.761.830	7.261.674.519	Acciona Energia	ES0105563003	55	101
ENAGAS	17,9000	0,56%	177.489	13:52:54	1.083 0,06% 17,9100 565 0,00% 17,9000	ENG	40,93%	Sin Inciden.	12 COMPRA	17,9900 1,07%	17,7800 -0,11%	3.177.053	17,8000	17,8200	0,11%	261.990.074	4.689.622.325	Enagas	ES0130960018	55	101
ENDESA	44,2800	0,18%	92.878	13:52:54	25 0,05% 44,3000 161 0,02% 44,2900	ELE	51,06%	Sin Inciden.	12 COMPRA	44,6400 1,00%	44,0300 -0,38%	4.112.638	44,2000	44,1200	-0,18%	1.041.744.551	46.128.448.718	Endesa	ES0130670112	55	101
FERROVIAL	53,5400	1,44%	176.725	13:52:54	692 0,04% 53,5600 239 -0,04% 53,5200	FER	-2,46%	1 RESIS.	10 COMPRA	53,6600 1,67%	52,6800 -0,19%	9.461.857	52,7800	52,8400	0,11%	729.555.372	39.060.394.617	Ferrovial	NL0015001FS8	55	101
FLUIDRA	19,3800	0,31%	177.169	13:52:44	531 0,05% 19,3900 146 -0,05% 19,3700	FDR	-14,88%	Sin Inciden.	4 COMPRA	19,5000 0,93%	19,2300 -0,47%	3.433.535	19,3200	19,4000	0,41%	192.129.070	3.723.461.377	Fluidra	ES0137650018	55	101
GRIFOLS A	11,1800	-0,58%	708.392	13:52:48	241 0,00% 11,1800 2.209 -0,04% 11,1750	GRF	5,45%	Sin Inciden.	8 COMPRA	11,4000 1,38%	11,1750 -0,62%	7.919.823	11,2450	11,2400	-0,04%	426.129.798	4.764.131.142	Grifols A	ES0171996087	55	101
IBERDROLA	22,8900	1,06%	1.245.551	13:52:54	1.523 0,00% 22,8900 5.795 -0,04% 22,8800	IBE	28,16%	1 RESIS.	12 COMPRA	22,9900 1,50%	22,6500 0,00%	28.510.662	22,6500	22,6600	0,04%	6.673.141.516	152.748.209.301	Iberdrola	ES0144580Y14	55	101
INDITEX	59,3200	0,47%	314.069	13:52:54	384 0,03% 59,3400 126 0,00% 59,3200	ITX	8,76%	Sin Inciden.	12 COMPRA	59,4400 0,68%	58,6800 -0,61%	18.630.573	59,0400	59,0400	0,00%	3.116.652.000	184.879.796.640	Inditex	ES0148396007	55	101
INDRA	58,2000	2,54%	367.746	13:52:54	200 0,03% 58,2200 78 -0,03% 58,1800	IDR	20,59%	2 RESIS.	-6 VENTA	58,4400 2,96%	56,7000 -0,11%	21.402.817	56,7600	57,0000	0,42%	176.654.402	10.281.286.196	Indra	ES0118594417	55	101
INMOB COLONIAL	5,2800	0,19%	294.080	13:52:40	4.932 0,09% 5,2850 7.654 -0,09% 5,2750	COL	2,51%	1 RESIS.	12 COMPRA	5,2950 0,47%	5,2500 -0,38%	1.552.742	5,2700	5,2850	0,28%	612.844.687	3.235.819.947	Inmob Colonial	ES0139140174	55	101
IAG	5,3440	2,93%	4.327.503	13:52:54	2.277 0,04% 5,3460 2.253 -0,04% 5,3420	IAG	13,55%	2 RESIS.	12 COMPRA	5,3660 3,35%	5,2400 0,92%	23.126.176	5,1920	5,2400	0,92%	4.611.669.527	24.644.761.952	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	68,3500	-0,36%	54.435	13:52:37	352 0,07% 68,4000 127 -0,07% 68,3000	ROVI	9,51%	Sin Inciden.	12 COMPRA	69,7500 1,68%	68,3500 -0,36%	3.720.632	68,6000	68,8500	0,36%	51.235.762	3.501.964.333	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	36,7600	0,44%	94.342	13:51:16	391 0,05% 36,7800 217 -0,05% 36,7400	LOG	29,95%	Sin Inciden.	12 COMPRA	37,8600 3,44%	36,7200 0,33%	3.468.012	36,6000	36,8600	0,71%	132.750.000	4.879.890.000	Logista	ES0105027009	55	101
MAPFRE	4,1560	0,63%	521.170	13:52:45	6.675 0,05% 4,1580 6.170 -0,05% 4,1540	MAP	-0,33%	1 RESIS.	-2 VENTA	4,1700 0,97%	4,1160 -0,34%	2.165.983	4,1300	4,1400	0,24%	3.079.553.273	12.798.623.403	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,6700	0,60%	368.976	13:52:47	4.685 0,09% 11,6800 2.499 -0,09% 11,6600	MRL	-6,02%	Sin Inciden.	NEUTRAL	11,7100 0,95%	11,5100 -0,78%	4.305.950	11,6000	11,6200	0,17%	620.000.000	7.235.400.000	Merlin Prop	ES0105025003	55	101
NATURGY	29,6200	0,27%	152.158	13:52:54	492 0,00% 29,6200 1.351 -0,07% 29,6000	NTGY	19,25%	Sin Inciden.	NEUTRAL	29,7400 0,68%	29,4600 -0,27%	4.506.920	29,5400	29,5200	-0,07%	969.613.801	28.719.960.786	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,9200	0,40%	40.994	13:51:47	1.156 0,05% 19,9300 61 -0,05% 19,9100	PUIG	37,46%	Sin Inciden.	12 COMPRA	19,9500 0,55%	19,8300 -0,05%	816.600	19,8400	19,9400	0,50%	174.819.678	3.482.407.986	Puig Brands	ES0105777017	55	101
RED ELECTRICA	15,7100	0,32%	164.377	13:52:54	1.833 0,06% 15,7200 4.416 -0,06% 15,7000	REE	9,18%	Sin Inciden.	12 COMPRA	15,8000 0,89%	15,6000 -0,38%	2.582.363	15,6600	15,6100	-0,32%	541.080.000	8.500.366.800	Red Electrica	ES0173093024	55	101
REPSOL	29,7500	-0,50%	1.254.328	13:52:54	648 0,10% 29,7800 257 0,03% 29,7600	REP	97,52%	Sin Inciden.	6 COMPRA	30,4000 1,67%	29,5500 -1,17%	37.316.258	29,9000	29,8500	-0,17%	1.089.606.334	32.415.788.437	REPSOL	ES0173516115	55	101
SACYR	4,2160	4,20%	1.488.785	13:52:42	8.103 0,05% 4,2180 5.966 -0,09% 4,2120	SCYR	10,63%	4 RESIS.	4 COMPRA	4,2260 4,45%	4,0460 0,00%	6.276.718	4,0460	4,0620	0,40%	805.780.142	3.397.169.079	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	16,7400	3,65%	553.657	13:52:54	454 0,15% 16,7650 276 0,03% 16,7450	SLR	-7,77%	2 RESIS.	4 COMPRA	16,7750 3,87%	15,9600 -1,18%	9.268.218	16,1500	16,1500	0,00%	132.638.164	2.220.362.865	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,3850	0,00%	2.113.825	13:52:54	7.111 0,00% 3,3850 8.989 -0,03% 3,3840	TEF	0,78%	Sin Inciden.	-4 VENTA	3,3940 0,27%	3,3610 -0,71%	7.155.298	3,3850	3,3800	-0,15%	5.670.161.554	19.193.496.860	Telefonica	ES0178430E18	55	101
UNICAJA	3,3760	2,12%	1.129.463	13:52:54	12.210 -0,06% 3,3740 12.657 -0,18% 3,3700	UNI	29,21%	3 RESIS.	10 COMPRA	3,3840 2,36%	3,3200 0,42%	3.813.067	3,3060	3,3260	0,60%	2.571.434.468	8.681.162.764	UNICAJA	ES0180907000	55	101

Vender un valor

Modificar alarma